● futures — real-time front month, no login

The futures board

Real-time front-month quotes across the major listed complexes — equity indices, energy, metals, rates, agriculture and FX. Each row tracks the most active contract and rolls with the market. Updates every few seconds.

Equity indices
ProductContractLastChg% ChgOpenHighLowVolume
ES S&P 500 E-miniESU67,521.25+7521.257,485.007,527.757,482.00132K
NQ Nasdaq-100 E-miniNQU628,944.25+28944.2528,747.7528,998.2528,709.7585K
YM Dow E-miniYMU652,519.00+52519.0052,300.0052,540.0052,238.0011K
RTY Russell 2000 E-miniRTYU62,982.40+2982.402,964.502,985.102,960.9012K
Energy
ProductContractLastChg% ChgOpenHighLowVolume
CL WTI Crude OilCLU681.28+81.2882.9184.6080.9568K
NG Natural GasNGQ262.8520+2.852.87502.91002.840012K
RB RBOB GasolineRBU63.1886+3.193.21543.25653.17864K
HO Heating OilHOU63.9494+3.954.00004.06263.92773K
Metals
ProductContractLastChg% ChgOpenHighLowVolume
GC GoldGCQ64,024.50+4024.504,005.604,035.503,986.5035K
SI SilverSIU657.21+57.2155.9657.6455.7611K
HG CopperHGU66.3210+6.326.21756.33006.21409K
PL PlatinumPLV61,609.20+1609.201,604.001,621.201,587.604K
Rates
ProductContractLastChg% ChgOpenHighLowVolume
ZT 2-Year T-NoteZTU6102.99+102.99103.00103.01102.95142K
ZF 5-Year T-NoteZFU6106.66+106.66106.66106.68106.56203K
ZN 10-Year T-NoteZNU6109.14+109.14109.19109.19109.02239K
ZB 30-Year T-BondZBU6111.22+111.22111.25111.25110.9439K
Agriculture
ProductContractLastChg% ChgOpenHighLowVolume
ZC CornZCZ6473.00+473.00472.00474.00470.0026K
ZS SoybeansZSX61,217.75+1217.751,210.001,217.751,207.5030K
ZW Chicago WheatZWU6683.25+683.25687.50692.25677.7514K
FX
ProductContractLastChg% ChgOpenHighLowVolume
6E Euro FX6EU61.1456+1.151.14541.14751.144933K
6J Japanese Yen6JU60.0062+0.010.00620.00620.006231K
6B British Pound6BU61.3461+1.351.34471.34811.343914K
6A Australian Dollar6AU60.6991+0.700.69630.69980.695920K

Real-time front-month futures — the contract shown is the most active for each product and rolls with the market. Values are real; a momentarily-missing figure shows "—", never a fabricated 0. Futures are leveraged instruments and can move fast. Your decisions, your risk.