stock screener — whole US market, daily bars AS OF 2026-11-13
Screen the whole US market on daily-bar metrics
Numeric thresholds over every US name with daily-bar history — returns, RSI, distance from the 52-week high, realized volatility, beta, liquidity. Presets are listed below; conditions can be edited and re-run.
Oversold, above the 200-day
15 of 7,001 names matchCompare the top 4 →
| Open | |||||
|---|---|---|---|---|---|
| FTNT | 127.22 | -1.79% | 28.5 | yes | ChartCompareBacktest |
| TEAM | 149.99 | -1.51% | 29.3 | yes | ChartCompareBacktest |
| DT | 44.80 | -0.22% | 26.0 | yes | ChartCompareBacktest |
| IOVA | 7.76 | +1.70% | 29.5 | yes | ChartCompareBacktest |
| SXT | 116.70 | +0.62% | 25.6 | yes | ChartCompareBacktest |
| BCI | 24.50 | -0.28% | 28.4 | yes | ChartCompareBacktest |
| FTGC | 28.94 | -0.38% | 26.6 | yes | ChartCompareBacktest |
| PAYS | 9.52 | +0.32% | 25.7 | yes | ChartCompareBacktest |
| HSTM | 27.97 | -1.13% | 29.3 | yes | ChartCompareBacktest |
| CMDY | 59.88 | -0.27% | 26.1 | yes | ChartCompareBacktest |
| NBCM | 29.32 | -0.41% | 28.6 | yes | ChartCompareBacktest |
| RCMT | 31.54 | +0.25% | 25.7 | yes | ChartCompareBacktest |
| MTLS | 6.49 | -1.52% | 30.0 | yes | ChartCompareBacktest |
| BCD | 36.48 | -0.14% | 25.4 | yes | ChartCompareBacktest |
| DJP | 48.45 | -0.12% | 27.9 | yes | ChartCompareBacktest |
Universe: 7,001 US names · liquidity floor ≥$1M/day traded value, price ≥$1 · session closes as of 2026-11-13
Per-name metrics from settled daily bars over the whole liquid US market. All conditions must be met. Rows are in served order until a column is sorted. A name with no value for a filtered metric is excluded rather than treated as 0. Prices are session closes, not intraday.